JPMorgan Funds ASEAN Equity Fund A USD

NAV:LU0441851309.FONDNL.USD, LU0441851309
23,390 00:00
+0,170 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,150 23,150 23,150
23,150 0 -0,010 -0,04%
03 mei 23,380 23,380 23,380
23,380 0 +0,230 +0,99%
06 mei 23,490 23,490 23,490
23,490 0 +0,110 +0,47%
07 mei 23,330 23,330 23,330
23,330 0 -0,160 -0,68%
08 mei 23,270 23,270 23,270
23,270 0 -0,060 -0,26%
09 mei 23,220 23,220 23,220
23,220 0 -0,050 -0,21%
10 mei 23,390 23,390 23,390
23,390 0 +0,170 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront