JPMorgan Funds ASEAN Equity Fund A USD

NAV:LU0441851309.FONDNL.USD, LU0441851309
+ JPMorgan Funds ASEAN Equity Fund A USD op mijn watchlist
23,720 00:00
-0,180 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,460 23,460 23,460
23,460 0 -0,090 -0,38%
03 apr 23,280 23,280 23,280
23,280 0 -0,180 -0,77%
04 apr 23,460 23,460 23,460
23,460 0 +0,180 +0,77%
05 apr 23,370 23,370 23,370
23,370 0 -0,090 -0,38%
08 apr 23,410 23,410 23,410
23,410 0 +0,040 +0,17%
09 apr 23,580 23,580 23,580
23,580 0 +0,170 +0,73%
11 apr 23,430 23,430 23,430
23,430 0 -0,150 -0,64%
12 apr 23,270 23,270 23,270
23,270 0 -0,160 -0,68%
15 apr 23,060 23,060 23,060
23,060 0 -0,210 -0,90%
16 apr 22,570 22,570 22,570
22,570 0 -0,490 -2,12%
17 apr 22,620 22,620 22,620
22,620 0 +0,050 +0,22%
18 apr 22,800 22,800 22,800
22,800 0 +0,180 +0,80%
19 apr 22,550 22,550 22,550
22,550 0 -0,250 -1,10%
22 apr 22,750 22,750 22,750
22,750 0 +0,200 +0,89%
23 apr 22,960 22,960 22,960
22,960 0 +0,210 +0,92%
24 apr 23,230 23,230 23,230
23,230 0 +0,270 +1,18%
25 apr 23,120 23,120 23,120
23,120 0 -0,110 -0,47%
26 apr 23,080 23,080 23,080
23,080 0 -0,040 -0,17%
29 apr 23,170 23,170 23,170
23,170 0 +0,090 +0,39%
30 apr 23,160 23,160 23,160
23,160 0 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront