BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
+ BlackRock Global Funds - China Fund A2 USD op mijn watchlist
16,200 00:00
-0,020 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,650 14,650 14,650
14,650 0 +0,260 +1,81%
03 apr 14,610 14,610 14,610
14,610 0 -0,040 -0,27%
04 apr 14,660 14,660 14,660
14,660 0 +0,050 +0,34%
05 apr 14,560 14,560 14,560
14,560 0 -0,100 -0,68%
08 apr 14,570 14,570 14,570
14,570 0 +0,010 +0,07%
09 apr 14,640 14,640 14,640
14,640 0 +0,070 +0,48%
10 apr 14,800 14,800 14,800
14,800 0 +0,160 +1,09%
11 apr 14,780 14,780 14,780
14,780 0 -0,020 -0,14%
12 apr 14,590 14,590 14,590
14,590 0 -0,190 -1,29%
15 apr 14,520 14,520 14,520
14,520 0 -0,070 -0,48%
16 apr 14,230 14,230 14,230
14,230 0 -0,290 -2,00%
17 apr 14,270 14,270 14,270
14,270 0 +0,040 +0,28%
18 apr 14,420 14,420 14,420
14,420 0 +0,150 +1,05%
19 apr 14,240 14,240 14,240
14,240 0 -0,180 -1,25%
22 apr 14,330 14,330 14,330
14,330 0 +0,090 +0,63%
23 apr 14,580 14,580 14,580
14,580 0 +0,250 +1,74%
24 apr 14,740 14,740 14,740
14,740 0 +0,160 +1,10%
25 apr 14,670 14,670 14,670
14,670 0 -0,070 -0,47%
26 apr 15,060 15,060 15,060
15,060 0 +0,390 +2,66%
29 apr 15,040 15,040 15,040
15,040 0 -0,020 -0,13%
30 apr 15,030 15,030 15,030
15,030 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront