BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
15,530 00:00
-0,070 (-0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,540 15,540 15,540
15,540 0 +0,180 +1,17%
04 jun 15,580 15,580 15,580
15,580 0 +0,040 +0,26%
05 jun 15,560 15,560 15,560
15,560 0 -0,020 -0,13%
06 jun 15,650 15,650 15,650
15,650 0 +0,090 +0,58%
07 jun 15,560 15,560 15,560
15,560 0 -0,090 -0,58%
10 jun 15,560 15,560 15,560
15,560 0 0,000 0,00%
11 jun 15,500 15,500 15,500
15,500 0 -0,060 -0,39%
12 jun 15,430 15,430 15,430
15,430 0 -0,070 -0,45%
13 jun 15,600 15,600 15,600
15,600 0 +0,170 +1,10%
14 jun 15,530 15,530 15,530
15,530 0 -0,070 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront