BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
15,870 00:00
+0,410 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,260 15,260 15,260
15,260 0 +0,230 +1,53%
03 mei 15,520 15,520 15,520
15,520 0 +0,260 +1,70%
06 mei 15,740 15,740 15,740
15,740 0 +0,220 +1,42%
07 mei 15,580 15,580 15,580
15,580 0 -0,160 -1,02%
08 mei 15,460 15,460 15,460
15,460 0 -0,120 -0,77%
10 mei 15,870 15,870 15,870
15,870 0 +0,410 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront