BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR

NAV:LU0313923228.FONDNL.EUR, LU0313923228
646,740 00:00
+2,960 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 626,650 626,650 626,650
626,650 0 -7,370 -1,16%
03 mei 632,280 632,280 632,280
632,280 0 +5,630 +0,90%
06 mei 633,280 633,280 633,280
633,280 0 +1,000 +0,16%
07 mei 640,180 640,180 640,180
640,180 0 +6,900 +1,09%
08 mei 643,780 643,780 643,780
643,780 0 +3,600 +0,56%
10 mei 646,740 646,740 646,740
646,740 0 +2,960 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront