BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR

NAV:LU0313923228.FONDNL.EUR, LU0313923228
+ BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR op mijn watchlist
647,790 00:00
-2,720 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 626,650 626,650 626,650
626,650 0 -7,370 -1,16%
03 mei 632,280 632,280 632,280
632,280 0 +5,630 +0,90%
06 mei 633,280 633,280 633,280
633,280 0 +1,000 +0,16%
07 mei 640,180 640,180 640,180
640,180 0 +6,900 +1,09%
08 mei 643,780 643,780 643,780
643,780 0 +3,600 +0,56%
10 mei 646,740 646,740 646,740
646,740 0 +2,960 +0,46%
13 mei 643,200 643,200 643,200
643,200 0 -3,540 -0,55%
14 mei 642,760 642,760 642,760
642,760 0 -0,440 -0,07%
15 mei 648,730 648,730 648,730
648,730 0 +5,970 +0,93%
16 mei 650,480 650,480 650,480
650,480 0 +1,750 +0,27%
17 mei 647,120 647,120 647,120
647,120 0 -3,360 -0,52%
21 mei 650,550 650,550 650,550
650,550 0 +3,430 +0,53%
22 mei 652,610 652,610 652,610
652,610 0 +2,060 +0,32%
23 mei 656,640 656,640 656,640
656,640 0 +4,030 +0,62%
24 mei 654,580 654,580 654,580
654,580 0 -2,060 -0,31%
27 mei 657,200 657,200 657,200
657,200 0 +2,620 +0,40%
28 mei 651,580 651,580 651,580
651,580 0 -5,620 -0,86%
29 mei 646,590 646,590 646,590
646,590 0 -4,990 -0,77%
30 mei 650,420 650,420 650,420
650,420 0 +3,830 +0,59%
31 mei 649,680 649,680 649,680
649,680 0 -0,740 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront