CARDANO MIX DEFENS

AEX:AVMD.NL, NL0010579157
26,970 10:00
-0,090 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,440 27,440 27,440
27,440 199 +0,180 +0,66%
03 apr 27,270 27,270 27,270
27,270 9 -0,170 -0,62%
04 apr 27,330 27,330 27,330
27,330 13 +0,060 +0,22%
05 apr 27,230 27,230 27,230
27,230 9.946 -0,100 -0,37%
08 apr 27,260 27,260 27,260
27,260 1.788 +0,030 +0,11%
09 apr 27,310 27,310 27,310
27,310 5.325 +0,050 +0,18%
12 apr 27,340 27,340 27,340
27,340 18 +0,030 +0,11%
16 apr 27,250 27,250 27,250
27,250 109 -0,090 -0,33%
22 apr 27,020 27,020 27,020
27,020 3.050 -0,230 -0,84%
23 apr 27,030 27,030 27,030
27,030 2.495 +0,010 +0,04%
25 apr 27,060 27,060 27,060
27,060 7 +0,030 +0,11%
26 apr 26,970 26,970 26,970
26,970 117 -0,090 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront