CARDANO MIX DEFENS

AEX:AVMD.NL, NL0010579157
26,970 10:00
-0,090 (-0,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 26,910 26,910 26,910
26,910 4.796 -0,030 -0,11%
04 mrt 27,060 27,060 27,060
27,060 1.513 +0,150 +0,56%
05 mrt 27,070 27,070 27,070
27,070 38 +0,010 +0,04%
06 mrt 26,980 26,980 26,980
26,980 6.135 -0,090 -0,33%
07 mrt 26,990 26,990 26,990
26,990 961 +0,010 +0,04%
08 mrt 27,090 27,090 27,090
27,090 2.632 +0,100 +0,37%
11 mrt 27,180 27,180 27,180
27,180 74 +0,090 +0,33%
12 mrt 27,090 27,090 27,090
27,090 906 -0,090 -0,33%
13 mrt 27,230 27,230 27,230
27,230 74 +0,140 +0,52%
14 mrt 27,140 27,140 27,140
27,140 6.165 -0,090 -0,33%
15 mrt 27,130 27,130 27,130
27,130 1.802 -0,010 -0,04%
18 mrt 27,140 27,140 27,140
27,140 239 +0,010 +0,04%
19 mrt 27,160 27,160 27,160
27,160 903 +0,020 +0,07%
20 mrt 27,210 27,210 27,210
27,210 1.548 +0,050 +0,18%
21 mrt 27,180 27,180 27,180
27,180 12.915 -0,030 -0,11%
22 mrt 27,270 27,270 27,270
27,270 4.814 +0,090 +0,33%
25 mrt 27,310 27,310 27,310
27,310 0 +0,040 +0,15%
26 mrt 27,240 27,240 27,240
27,240 771 -0,070 -0,26%
27 mrt 27,260 27,260 27,260
27,260 1.355 +0,020 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront