JPMorgan Funds Global Healthcare Fund A USD

NAV:LU0432979614.FONDNL.USD, LU0432979614
505,660 00:00
-0,040 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 494,580 494,580 494,580
494,580 0 -3,090 -0,62%
02 mei 495,800 495,800 495,800
495,800 0 +1,220 +0,25%
03 mei 499,580 499,580 499,580
499,580 0 +3,780 +0,76%
06 mei 499,000 499,000 499,000
499,000 0 -0,580 -0,12%
07 mei 502,240 502,240 502,240
502,240 0 +3,240 +0,65%
08 mei 502,930 502,930 502,930
502,930 0 +0,690 +0,14%
09 mei 500,980 500,980 500,980
500,980 0 -1,950 -0,39%
10 mei 505,700 505,700 505,700
505,700 0 +4,720 +0,94%
13 mei 505,660 505,660 505,660
505,660 0 -0,040 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront