JPMorgan Funds Global Healthcare Fund A USD

NAV:LU0432979614.FONDNL.USD, LU0432979614
+ JPMorgan Funds Global Healthcare Fund A USD op mijn watchlist
515,630 00:00
+0,330 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 494,580 494,580 494,580
494,580 0 -3,090 -0,62%
02 mei 495,800 495,800 495,800
495,800 0 +1,220 +0,25%
03 mei 499,580 499,580 499,580
499,580 0 +3,780 +0,76%
06 mei 499,000 499,000 499,000
499,000 0 -0,580 -0,12%
07 mei 502,240 502,240 502,240
502,240 0 +3,240 +0,65%
08 mei 502,930 502,930 502,930
502,930 0 +0,690 +0,14%
09 mei 500,980 500,980 500,980
500,980 0 -1,950 -0,39%
10 mei 505,700 505,700 505,700
505,700 0 +4,720 +0,94%
13 mei 505,660 505,660 505,660
505,660 0 -0,040 -0,01%
14 mei 505,460 505,460 505,460
505,460 0 -0,200 -0,04%
15 mei 509,730 509,730 509,730
509,730 0 +4,270 +0,84%
16 mei 509,690 509,690 509,690
509,690 0 -0,040 -0,01%
17 mei 507,880 507,880 507,880
507,880 0 -1,810 -0,36%
20 mei 508,640 508,640 508,640
508,640 0 +0,760 +0,15%
21 mei 510,240 510,240 510,240
510,240 0 +1,600 +0,31%
22 mei 510,270 510,270 510,270
510,270 0 +0,030 +0,01%
23 mei 507,850 507,850 507,850
507,850 0 -2,420 -0,47%
24 mei 504,070 504,070 504,070
504,070 0 -3,780 -0,74%
28 mei 500,250 500,250 500,250
500,250 0 -3,820 -0,76%
29 mei 494,800 494,800 494,800
494,800 0 -5,450 -1,09%
30 mei 496,320 496,320 496,320
496,320 0 +1,520 +0,31%
31 mei 500,870 500,870 500,870
500,870 0 +4,550 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront