UBSETF MSCI SWITZERLANDSRI DIS

ZSE:CHSRI.CH, CH0368190739
17,790 17:22
+0,090 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,942 16,936 16,930
17,106 18.713 -0,124 -0,73%
03 mei 17,030 17,078 17,014
17,176 7.119 +0,142 +0,84%
06 mei 17,130 17,186 17,130
17,228 7.086 +0,108 +0,63%
07 mei 17,280 17,412 17,280
17,428 5.784 +0,226 +1,32%
08 mei 17,518 17,498 17,452
17,518 17.264 +0,086 +0,49%
10 mei 17,644 17,702 17,606
17,702 21.155 +0,204 +1,17%
13 mei 17,734 17,700 17,678
17,750 51.539 -0,002 -0,01%
14 mei 17,716 17,790 17,716
17,808 3.092 +0,090 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront