UBSETF MSCI SWITZERLANDSRI DIS

ZSE:CHSRI.CH, CH0368190739
+ UBSETF MSCI SWITZERLANDSRI DIS op mijn watchlist
18,224 17:09
-0,182 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,942 16,936 16,930
17,106 18.713 -0,124 -0,73%
03 mei 17,030 17,078 17,014
17,176 7.119 +0,142 +0,84%
06 mei 17,130 17,186 17,130
17,228 7.086 +0,108 +0,63%
07 mei 17,280 17,412 17,280
17,428 5.784 +0,226 +1,32%
08 mei 17,518 17,498 17,452
17,518 17.264 +0,086 +0,49%
10 mei 17,644 17,702 17,606
17,702 21.155 +0,204 +1,17%
13 mei 17,734 17,700 17,678
17,750 51.539 -0,002 -0,01%
14 mei 17,716 17,790 17,716
17,808 3.092 +0,090 +0,51%
15 mei 17,854 17,928 17,854
18,036 5.481 +0,138 +0,78%
16 mei 18,106 18,120 18,072
18,128 36.539 +0,192 +1,07%
17 mei 18,100 18,090 18,090
18,118 5.543 -0,030 -0,17%
21 mei 18,200 18,098 18,044
18,200 4.100 +0,008 +0,04%
22 mei 18,090 18,118 18,090
18,138 14.747 +0,020 +0,11%
23 mei 18,126 18,216 18,126
18,298 4.883 +0,098 +0,54%
24 mei 18,150 18,206 18,134
18,206 3.466 -0,010 -0,05%
27 mei 18,220 18,242 18,178
18,242 2.122 +0,036 +0,20%
28 mei 18,276 18,070 18,060
18,286 317.439 -0,172 -0,94%
29 mei 18,000 17,968 17,968
18,046 9.698 -0,102 -0,56%
30 mei 17,930 18,010 17,930
18,020 4.987 +0,042 +0,23%
31 mei 18,042 18,186 18,020
18,186 6.413 +0,176 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront