UBS (CH) Property Fund - Direct Urban

ZSE:DUPF.CH, CH0192940390
+ UBS (CH) Property Fund - Direct Urban op mijn watchlist
12,950 17:30
-0,200 (-1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,050 13,100 13,000
13,100 21.626 +0,300 +2,34%
03 mei 13,100 13,150 13,100
13,150 7.664 +0,050 +0,38%
06 mei 13,150 13,200 13,050
13,200 24.080 +0,050 +0,38%
07 mei 13,200 13,150 13,050
13,200 18.466 -0,050 -0,38%
08 mei 13,000 13,100 13,000
13,100 4.832 -0,050 -0,38%
10 mei 13,100 13,000 13,000
13,100 6.607 -0,100 -0,76%
13 mei 13,000 13,150 13,000
13,150 8.622 +0,150 +1,15%
14 mei 13,150 12,950 12,850
13,150 14.681 -0,200 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront