UBS (CH) Property Fund - Direct Urban

ZSE:DUPF.CH, CH0192940390
+ UBS (CH) Property Fund - Direct Urban op mijn watchlist
13,000 17:31
-0,200 (-1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,050 13,100 13,000
13,100 21.626 +0,300 +2,34%
03 mei 13,100 13,150 13,100
13,150 7.664 +0,050 +0,38%
06 mei 13,150 13,200 13,050
13,200 24.080 +0,050 +0,38%
07 mei 13,200 13,150 13,050
13,200 18.466 -0,050 -0,38%
08 mei 13,000 13,100 13,000
13,100 4.832 -0,050 -0,38%
10 mei 13,100 13,000 13,000
13,100 6.607 -0,100 -0,76%
13 mei 13,000 13,150 13,000
13,150 8.622 +0,150 +1,15%
14 mei 13,150 12,950 12,850
13,150 14.681 -0,200 -1,52%
15 mei 12,900 12,900 12,800
12,900 34.919 -0,050 -0,39%
16 mei 12,950 12,950 12,900
13,050 20.095 +0,050 +0,39%
17 mei 12,950 13,100 12,950
13,100 10.381 +0,150 +1,16%
21 mei 13,150 13,200 13,100
13,200 22.486 +0,100 +0,76%
22 mei 13,200 13,100 13,100
13,200 18.271 -0,100 -0,76%
23 mei 13,100 13,100 13,100
13,200 3.711 0,000 0,00%
24 mei 13,200 13,200 13,150
13,200 63.999 +0,100 +0,76%
27 mei 13,200 13,050 13,050
13,200 4.375 -0,150 -1,14%
28 mei 13,000 13,200 13,000
13,200 19.756 +0,150 +1,15%
29 mei 13,200 12,850 12,850
13,200 35.581 -0,350 -2,65%
30 mei 12,950 12,850 12,850
12,950 7.877 0,000 0,00%
31 mei 12,850 12,900 12,850
13,150 12.308 +0,050 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront