UBSETF MSCI USA hCHF ACC

ZSE:USCHWH.CH, IE00BD4TYL27
39,195 17:35
+0,025 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,870 37,670 37,670
38,150 2.921 -0,675 -1,76%
03 mei 38,120 38,390 38,065
38,500 13.270 +0,720 +1,91%
06 mei 38,515 38,670 38,500
38,670 4.736 +0,280 +0,73%
07 mei 38,910 38,990 38,830
39,090 11.774 +0,320 +0,83%
08 mei 38,895 38,735 38,735
38,945 3.313 -0,255 -0,65%
10 mei 39,170 39,130 39,110
39,400 7.734 +0,395 +1,02%
13 mei 39,200 39,170 38,835
39,265 61.364 +0,040 +0,10%
14 mei 39,180 39,195 39,045
39,245 7.081 +0,025 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront