UBSETF MSCI USA hCHF ACC

ZSE:USCHWH.CH, IE00BD4TYL27
+ UBSETF MSCI USA hCHF ACC op mijn watchlist
39,725 17:21
-0,070 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 39,570 0,000
0,000 0 0,000 0,00%
02 apr 39,790 39,135 39,035
39,790 3.210 -0,435 -1,10%
03 apr 39,140 39,360 39,075
39,360 5.120 +0,225 +0,57%
04 apr 39,430 39,540 39,330
39,810 5.705 +0,180 +0,46%
05 apr 38,830 39,115 38,665
39,115 3.374 -0,425 -1,07%
08 apr 39,165 39,270 39,160
39,600 2.463 +0,155 +0,40%
09 apr 39,160 38,955 38,900
39,405 9.550 -0,315 -0,80%
10 apr 39,310 38,970 38,730
39,330 2.379 +0,015 +0,04%
11 apr 38,830 38,820 38,585
38,975 5.387 -0,150 -0,38%
12 apr 39,150 38,770 38,770
39,215 2.786 -0,050 -0,13%
15 apr 38,710 38,590 38,590
38,900 1.109 -0,180 -0,46%
16 apr 38,000 37,970 37,720
38,195 5.037 -0,620 -1,61%
17 apr 37,965 38,110 37,965
38,125 386 +0,140 +0,37%
18 apr 37,930 37,780 37,645
38,095 1.309 -0,330 -0,87%
19 apr 37,465 37,650 37,445
37,650 1.837 -0,130 -0,34%
22 apr 37,510 37,355 37,355
37,550 2.143 -0,295 -0,78%
23 apr 37,670 37,715 37,570
37,725 1.737 +0,360 +0,96%
24 apr 38,220 38,030 38,030
38,220 2.009 +0,315 +0,84%
25 apr 37,885 37,570 37,570
37,890 2.195 -0,460 -1,21%
26 apr 38,235 38,185 38,090
38,245 717 +0,615 +1,64%
29 apr 38,395 38,350 38,350
38,490 2.012 +0,165 +0,43%
30 apr 38,400 38,345 38,255
38,425 2.261 -0,005 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront