UBSETF MSCI PACIFI SRI USD DIS

ZSE:PSRUSA.CH, LU0629460832
67,510 17:11
-0,150 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,640 67,760 67,640
67,770 697 +0,080 +0,12%
03 mei 68,090 68,000 67,990
68,090 722 +0,240 +0,35%
06 mei 68,730 68,730 68,730
68,730 2 +0,730 +1,07%
07 mei 68,400 68,220 68,120
68,420 2.387 -0,510 -0,74%
08 mei 67,240 67,180 67,100
67,240 631 -1,040 -1,52%
10 mei 67,780 67,740 67,700
67,790 947 +0,560 +0,83%
13 mei 67,530 67,660 67,500
67,660 803 -0,080 -0,12%
14 mei 67,520 67,510 67,490
67,580 2.453 -0,150 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront