UBSETF MSCI PACIFI SRI USD DIS

ZSE:PSRUSA.CH, LU0629460832
68,550 16:42
+0,370 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,640 67,760 67,640
67,770 697 +0,080 +0,12%
03 mei 68,090 68,000 67,990
68,090 722 +0,240 +0,35%
06 mei 68,730 68,730 68,730
68,730 2 +0,730 +1,07%
07 mei 68,400 68,220 68,120
68,420 2.387 -0,510 -0,74%
08 mei 67,240 67,180 67,100
67,240 631 -1,040 -1,52%
10 mei 67,780 67,740 67,700
67,790 947 +0,560 +0,83%
13 mei 67,530 67,660 67,500
67,660 803 -0,080 -0,12%
14 mei 67,520 67,510 67,490
67,580 2.453 -0,150 -0,22%
15 mei 67,670 68,120 67,670
68,120 4.858 +0,610 +0,90%
16 mei 68,610 68,380 68,380
68,610 517 +0,260 +0,38%
17 mei 68,660 68,860 68,660
68,860 4.160 +0,480 +0,70%
21 mei 68,600 68,840 68,600
68,840 1.500 -0,020 -0,03%
22 mei 68,380 68,560 68,380
68,560 2.026 -0,280 -0,41%
23 mei 69,120 68,740 68,660
69,120 615 +0,180 +0,26%
24 mei 68,720 68,800 68,720
68,800 536 +0,060 +0,09%
27 mei 69,270 69,270 69,270
69,350 6 +0,470 +0,68%
28 mei 69,020 68,880 68,880
69,050 2.071 -0,390 -0,56%
29 mei 68,080 67,940 67,840
68,080 811 -0,940 -1,36%
30 mei 67,730 67,660 67,660
67,730 783 -0,280 -0,41%
31 mei 68,470 68,040 68,040
68,470 1.195 +0,380 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront