UBSETF MSCI USA SRI USD DIS

ZSE:ASRUSA-USD.CH, LU0629460089
211,450 17:35
-0,350 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 204,550 205,300 204,550
205,450 1.132 -1,700 -0,82%
03 mei 205,650 207,350 205,450
208,500 643 +2,050 +1,00%
06 mei 208,500 209,200 208,500
209,250 383 +1,850 +0,89%
07 mei 209,700 209,750 209,450
209,750 429 +0,550 +0,26%
08 mei 209,350 209,050 208,000
209,500 1.616 -0,700 -0,33%
10 mei 211,000 211,050 210,700
211,400 411 +2,000 +0,96%
13 mei 211,850 211,800 211,300
212,450 758 +0,750 +0,36%
14 mei 210,950 211,450 210,650
211,700 934 -0,350 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront