UBSETF MSCI USA SRI USD DIS

ZSE:ASRUSA-USD.CH, LU0629460089
+ UBSETF MSCI USA SRI USD DIS op mijn watchlist
211,300 17:00
-0,700 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 204,550 205,300 204,550
205,450 1.132 -1,700 -0,82%
03 mei 205,650 207,350 205,450
208,500 643 +2,050 +1,00%
06 mei 208,500 209,200 208,500
209,250 383 +1,850 +0,89%
07 mei 209,700 209,750 209,450
209,750 429 +0,550 +0,26%
08 mei 209,350 209,050 208,000
209,500 1.616 -0,700 -0,33%
10 mei 211,000 211,050 210,700
211,400 411 +2,000 +0,96%
13 mei 211,850 211,800 211,300
212,450 758 +0,750 +0,36%
14 mei 210,950 211,450 210,650
211,700 934 -0,350 -0,17%
15 mei 211,950 214,250 211,950
214,250 669 +2,800 +1,32%
16 mei 214,450 214,850 214,400
215,450 1.477 +0,600 +0,28%
17 mei 213,950 214,000 213,700
214,300 292 -0,850 -0,40%
21 mei 214,400 214,200 214,200
214,850 901 +0,200 +0,09%
22 mei 214,650 214,700 214,300
214,950 370 +0,500 +0,23%
23 mei 215,400 214,300 214,000
215,800 398 -0,400 -0,19%
24 mei 212,200 212,250 212,200
212,750 449 -2,050 -0,96%
27 mei 212,450 212,600 212,450
213,000 1.035 +0,350 +0,16%
28 mei 213,200 212,500 212,300
213,650 1.006 -0,100 -0,05%
29 mei 212,200 210,850 210,750
212,200 1.362 -1,650 -0,78%
30 mei 208,400 209,050 208,400
209,050 2.574 -1,800 -0,85%
31 mei 208,300 207,850 207,850
209,650 1.917 -1,200 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront