UBSETF GOLD hEUR Acc

ZSE:AUEUAH-EUR.CH, CH0106027144
63,500 11:26
+0,120 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,380 62,240 61,950
62,380 3.409 +0,070 +0,11%
03 mei 62,230 62,050 61,860
62,300 469 -0,190 -0,31%
06 mei 0,000 62,830 0,000
0,000 0 +0,780 +1,26%
07 mei 62,780 62,700 62,590
62,830 3.124 -0,130 -0,21%
08 mei 62,580 62,740 62,450
62,740 5.760 +0,040 +0,06%
10 mei 64,070 63,950 63,950
64,200 1.133 +1,210 +1,93%
13 mei 63,410 63,380 63,300
63,580 1.151 -0,570 -0,89%
14 mei 63,300 63,500 63,230
63,500 5.498 +0,120 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront