UBSETF GOLD hEUR Acc

ZSE:AUEUAH-EUR.CH, CH0106027144
+ UBSETF GOLD hEUR Acc op mijn watchlist
63,870 17:35
+0,500 (+0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 60,180 0,000
0,000 0 0,000 0,00%
02 apr 60,460 61,090 60,460
61,350 2.298 +0,910 +1,51%
03 apr 61,860 61,940 61,530
61,940 2.657 +0,850 +1,39%
04 apr 62,140 62,240 61,840
62,240 1.269 +0,300 +0,48%
05 apr 61,910 62,830 61,890
62,860 7.645 +0,590 +0,95%
08 apr 62,980 63,070 62,940
63,380 2.320 +0,240 +0,38%
09 apr 63,550 63,640 63,550
64,100 9.857 +0,570 +0,90%
10 apr 63,810 63,260 63,260
63,810 2.721 -0,380 -0,60%
11 apr 63,240 63,350 63,160
63,370 808 +0,090 +0,14%
12 apr 64,840 64,850 64,820
65,820 6.973 +1,500 +2,37%
15 apr 63,830 63,730 62,900
63,840 16.699 -1,120 -1,73%
16 apr 64,300 64,130 64,090
64,390 2.342 +0,400 +0,63%
17 apr 64,800 64,540 64,540
64,800 615 +0,410 +0,64%
18 apr 64,440 64,460 64,440
64,580 488 -0,080 -0,12%
19 apr 64,800 64,690 64,450
64,800 1.338 +0,230 +0,36%
22 apr 63,880 63,240 63,240
63,990 1.368 -1,450 -2,24%
23 apr 62,370 62,720 62,220
62,720 1.451 -0,520 -0,82%
24 apr 62,950 63,200 62,630
63,200 2.688 +0,480 +0,77%
25 apr 62,860 63,260 62,740
63,310 14.748 +0,060 +0,09%
26 apr 63,350 63,200 63,200
63,690 617 -0,060 -0,09%
29 apr 63,250 63,330 63,030
63,470 2.472 +0,130 +0,21%
30 apr 62,660 62,170 62,170
62,770 2.691 -1,160 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront