UBSETF MSCI World USD DIS

ZSE:WRDUSA-USD.CH, LU0340285161
343,300 14:33
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 332,750 332,350 332,350
332,750 51 -3,800 -1,13%
03 mei 0,000 337,100 0,000
0,000 0 +4,750 +1,43%
06 mei 338,450 338,700 338,450
338,700 46 +1,600 +0,47%
07 mei 0,000 341,850 0,000
0,000 0 +3,150 +0,93%
08 mei 0,000 341,300 0,000
0,000 0 -0,550 -0,16%
10 mei 345,300 343,850 343,850
345,300 174 +2,550 +0,75%
13 mei 344,050 344,000 344,000
344,050 133 +0,150 +0,04%
14 mei 343,200 343,300 343,200
343,350 124 -0,700 -0,20%
15 mei 0,000 348,600 0,000
0,000 0 +5,300 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront