UBSETF MSCI World USD DIS

ZSE:WRDUSA-USD.CH, LU0340285161
+ UBSETF MSCI World USD DIS op mijn watchlist
366,350 16:08
-6,650 (-1,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 373,250 373,000 373,000
373,250 455 +1,000 +0,27%
02 okt 370,150 370,150 370,150
370,150 22 -2,850 -0,76%
03 okt 369,400 369,600 369,000
369,600 169 -0,550 -0,15%
04 okt 0,000 370,000 0,000
0,000 0 +0,400 +0,11%
07 okt 371,100 371,100 371,100
371,100 204 +1,100 +0,30%
08 okt 367,800 369,500 367,800
369,500 100 -1,600 -0,43%
09 okt 371,250 370,650 370,650
371,250 945 +1,150 +0,31%
10 okt 0,000 372,200 0,000
0,000 0 +1,550 +0,42%
11 okt 372,650 372,650 372,650
372,650 269 +0,450 +0,12%
14 okt 374,750 374,500 374,500
374,850 633 +1,850 +0,50%
15 okt 376,250 376,650 376,250
376,500 225 +2,150 +0,57%
16 okt 0,000 374,150 0,000
0,000 0 -2,500 -0,66%
17 okt 376,000 376,000 375,950
376,700 565 +1,850 +0,49%
18 okt 375,550 375,950 375,400
376,050 108 -0,050 -0,01%
21 okt 376,000 376,000 376,000
376,000 160 +0,050 +0,01%
22 okt 372,950 372,950 372,950
372,950 29 -3,050 -0,81%
23 okt 373,650 372,000 372,000
373,650 108 -0,950 -0,25%
24 okt 372,300 372,300 372,250
374,100 678 +0,300 +0,08%
25 okt 372,250 373,150 372,250
373,150 3 +0,850 +0,23%
28 okt 373,700 373,300 373,300
373,900 731 +0,150 +0,04%
29 okt 373,500 372,500 372,450
373,850 146 -0,800 -0,21%
30 okt 373,000 373,000 373,000
373,000 10 +0,500 +0,13%
31 okt 367,300 366,350 366,350
367,300 322 -6,650 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront