iShares MSCI Europe Small-Cap ETF

OTC:IEUS.Q, US4642884971
57,960 21:59
+0,110 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,170 55,275 55,150
55,275 1.298 -0,295 -0,53%
02 mei 55,770 56,175 55,630
56,175 1.349 +0,900 +1,63%
03 mei 56,560 56,520 56,460
56,770 321.464 +0,345 +0,61%
06 mei 56,880 57,070 56,880
57,108 2.569 +0,550 +0,97%
07 mei 57,360 57,410 57,360
57,545 763 +0,340 +0,60%
08 mei 57,310 57,350 57,130
57,530 5.812 -0,060 -0,10%
09 mei 57,805 57,810 57,680
57,900 2.061 +0,460 +0,80%
10 mei 58,100 57,960 57,891
58,150 8.184 +0,150 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront