iShares MSCI Europe Small-Cap ETF

OTC:IEUS.Q, US4642884971
+ iShares MSCI Europe Small-Cap ETF op mijn watchlist
59,220 22:00
-0,350 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,780 56,575 56,540
57,036 5.332 -0,245 -0,43%
02 apr 56,060 56,040 55,870
56,230 5.795 -0,535 -0,95%
03 apr 56,030 56,680 56,030
56,750 18.649 +0,640 +1,14%
04 apr 56,873 56,158 56,130
57,006 4.634 -0,523 -0,92%
05 apr 56,440 56,451 56,355
56,515 2.527 +0,294 +0,52%
08 apr 56,980 56,980 56,980
56,980 821 +0,529 +0,94%
09 apr 57,100 56,890 56,490
57,100 1.719 -0,090 -0,16%
10 apr 55,971 56,030 55,810
56,160 2.456 -0,860 -1,51%
11 apr 55,880 56,119 55,693
56,175 1.171 +0,089 +0,16%
12 apr 55,213 55,000 55,000
55,213 1.088 -1,119 -1,99%
15 apr 55,530 54,520 54,520
55,530 4.752 -0,480 -0,87%
16 apr 54,200 54,100 54,110
54,240 3.462 -0,420 -0,77%
17 apr 54,200 54,320 54,190
54,320 955 +0,220 +0,41%
18 apr 0,000 54,390 0,000
54,390 5.123 +0,070 +0,13%
19 apr 54,337 54,120 54,073
54,337 2.503 -0,270 -0,50%
22 apr 54,493 54,570 54,421
54,753 2.791 +0,450 +0,83%
23 apr 55,323 55,560 55,323
55,610 2.871 +0,990 +1,81%
24 apr 55,340 55,060 54,900
55,340 59.742 -0,500 -0,90%
25 apr 54,540 54,930 54,540
54,950 4.844 -0,130 -0,24%
26 apr 55,309 55,480 55,276
55,559 2.426 +0,550 +1,00%
29 apr 56,130 56,130 56,040
56,250 2.158 +0,650 +1,17%
30 apr 55,900 55,570 55,570
55,900 1.644 -0,560 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront