Principal Healthcare Innovators Index ETF

OTC:BTEC.Q, US74255Y4098
+ Principal Healthcare Innovators Index ETF op mijn watchlist
36,830 21:59
+0,300 (+0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,467 37,725 37,467
37,767 3.656 -0,605 -1,58%
02 apr 36,950 36,620 36,840
37,150 1.444 -1,105 -2,93%
03 apr 36,550 36,900 36,500
36,910 14.481 +0,280 +0,76%
04 apr 36,450 36,450 36,450
36,450 200 -0,450 -1,22%
05 apr 36,450 36,961 36,360
36,961 1.234 +0,511 +1,40%
08 apr 36,690 36,850 36,690
36,880 2.155 -0,111 -0,30%
09 apr 37,240 37,450 37,240
37,450 535 +0,600 +1,63%
10 apr 36,490 36,710 36,490
36,720 576 -0,740 -1,98%
11 apr 0,000 37,230 0,000
0,000 0 +0,520 +1,42%
12 apr 0,000 35,990 0,000
0,000 0 -1,240 -3,33%
15 apr 36,190 35,660 35,660
36,190 826 -0,330 -0,92%
16 apr 34,912 34,855 34,855
34,912 433 -0,805 -2,26%
17 apr 34,740 34,610 34,590
34,758 6.288 -0,245 -0,70%
18 apr 34,460 34,087 33,950
34,460 103.682 -0,523 -1,51%
19 apr 0,000 33,522 0,000
0,000 0 -0,565 -1,66%
22 apr 33,760 33,760 33,760
33,760 411 +0,238 +0,71%
23 apr 34,630 34,805 34,630
34,900 1.375 +1,045 +3,10%
24 apr 34,204 34,204 34,204
34,204 931 -0,601 -1,73%
25 apr 33,425 33,661 33,425
33,661 618 -0,543 -1,59%
26 apr 33,957 34,250 33,957
34,310 2.346 +0,589 +1,75%
29 apr 34,720 35,130 34,720
35,330 3.882 +0,880 +2,57%
30 apr 34,650 34,650 34,650
34,650 951 -0,480 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront