Principal Healthcare Innovators Index ETF

OTC:BTEC.Q, US74255Y4098
36,310 21:59
-0,740 (-2,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,310 36,310 36,310
36,310 185 +0,340 +0,95%
04 jun 36,360 36,030 35,932
36,360 4.391 -0,280 -0,77%
05 jun 36,280 36,900 36,280
37,050 2.183 +0,870 +2,41%
06 jun 0,000 36,806 36,806
36,880 1.756 -0,095 -0,26%
07 jun 36,366 36,320 36,320
36,366 612 -0,486 -1,32%
10 jun 35,808 36,180 35,750
36,180 50.480 -0,140 -0,39%
11 jun 36,110 36,655 36,100
36,655 101.473 +0,474 +1,31%
12 jun 37,470 37,470 37,340
37,470 113.409 +0,816 +2,22%
13 jun 0,000 37,050 0,000
0,000 0 -0,420 -1,12%
14 jun 36,690 36,310 36,151
36,690 2.821 -0,740 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront