Principal Healthcare Innovators Index ETF

OTC:BTEC.Q, US74255Y4098
35,850 16:34
-0,324 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,280 36,340 35,280
36,340 1.437 +1,690 +4,88%
02 mei 35,985 35,985 35,985
35,985 345 -0,355 -0,98%
03 mei 37,210 36,970 36,970
37,259 1.157 +0,985 +2,74%
06 mei 36,840 37,060 36,840
37,060 808 +0,090 +0,24%
07 mei 37,160 37,030 36,815
37,160 2.659 -0,030 -0,08%
08 mei 36,330 36,330 36,330
36,330 283 -0,700 -1,89%
09 mei 36,235 36,235 36,235
36,235 320 -0,095 -0,26%
10 mei 35,850 35,850 35,850
35,850 3.555 -0,385 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront