Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
70,510 22:00
+0,280 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,930 67,710 67,600
68,444 290.372 -0,070 -0,10%
02 mei 68,490 68,800 68,170
68,900 226.473 +1,090 +1,61%
03 mei 0,000 69,180 68,850
0,000 213.186 +0,380 +0,55%
06 mei 69,590 69,600 69,590
69,710 339.492 +0,420 +0,61%
07 mei 69,840 69,700 69,603
69,889 285.189 +0,100 +0,14%
08 mei 69,460 69,680 69,460
69,740 260.255 -0,020 -0,03%
09 mei 69,820 70,230 69,756
70,230 654.732 +0,550 +0,79%
10 mei 70,720 70,510 70,430
70,740 211.517 +0,280 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront