Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
+ Vanguard International High Dividend Yield ETF op mijn watchlist
70,520 22:00
-0,570 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,930 67,710 67,600
68,444 290.372 -0,070 -0,10%
02 mei 68,490 68,800 68,170
68,900 226.473 +1,090 +1,61%
03 mei 0,000 69,180 68,850
0,000 213.186 +0,380 +0,55%
06 mei 69,590 69,600 69,590
69,710 339.492 +0,420 +0,61%
07 mei 69,840 69,700 69,603
69,889 285.189 +0,100 +0,14%
08 mei 69,460 69,680 69,460
69,740 260.255 -0,020 -0,03%
09 mei 69,820 70,230 69,756
70,230 654.732 +0,550 +0,79%
10 mei 70,720 70,510 70,430
70,740 211.517 +0,280 +0,40%
13 mei 70,730 70,630 70,540
70,870 232.987 +0,120 +0,17%
14 mei 70,860 70,910 70,710
70,930 401.649 +0,280 +0,40%
15 mei 71,270 71,420 70,984
71,476 276.968 +0,510 +0,72%
16 mei 71,500 71,250 71,250
71,500 281.143 -0,170 -0,24%
17 mei 0,000 71,700 71,285
71,730 222.537 +0,450 +0,63%
20 mei 71,740 71,570 71,553
71,820 326.767 -0,130 -0,18%
21 mei 71,520 71,510 71,400
71,610 223.659 -0,060 -0,08%
22 mei 71,260 70,950 70,750
71,260 222.584 -0,560 -0,78%
23 mei 71,200 70,230 70,130
71,200 275.053 -0,720 -1,01%
24 mei 70,590 70,780 70,590
70,840 172.892 +0,550 +0,78%
28 mei 71,100 70,890 70,690
71,170 181.645 +0,110 +0,16%
29 mei 0,000 69,830 69,800
0,000 229.601 -1,060 -1,50%
30 mei 70,170 70,410 70,170
70,540 234.043 +0,580 +0,83%
31 mei 70,720 70,980 70,410
70,980 181.022 +0,570 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront