Global X Alternative Income ETF

OTC:ALTY.Q, US37954Y8066
11,360 21:51
+0,030 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,270 11,200 11,200
11,270 4.800 +0,030 +0,27%
02 mei 11,230 11,300 11,190
11,300 20.184 +0,100 +0,89%
03 mei 0,000 11,340 0,000
11,340 31.779 +0,040 +0,35%
06 mei 0,000 11,320 0,000
11,370 5.941 -0,020 -0,18%
07 mei 11,270 11,330 11,270
11,370 4.285 +0,010 +0,09%
08 mei 11,323 11,340 11,315
11,340 1.512 +0,010 +0,09%
09 mei 11,190 11,330 11,190
11,380 16.553 -0,010 -0,09%
10 mei 11,390 11,360 11,330
11,390 2.723 +0,030 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront