Global X Alternative Income ETF

OTC:ALTY.Q, US37954Y8066
+ Global X Alternative Income ETF op mijn watchlist
11,350 21:51
-0,080 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,270 11,200 11,200
11,270 4.800 +0,030 +0,27%
02 mei 11,230 11,300 11,190
11,300 20.184 +0,100 +0,89%
03 mei 0,000 11,340 0,000
11,340 31.779 +0,040 +0,35%
06 mei 0,000 11,320 0,000
11,370 5.941 -0,020 -0,18%
07 mei 11,270 11,330 11,270
11,370 4.285 +0,010 +0,09%
08 mei 11,323 11,340 11,315
11,340 1.512 +0,010 +0,09%
09 mei 11,190 11,330 11,190
11,380 16.553 -0,010 -0,09%
10 mei 11,390 11,360 11,330
11,390 2.723 +0,030 +0,26%
13 mei 11,450 11,390 11,340
11,450 4.225 +0,030 +0,26%
14 mei 11,360 11,400 11,350
11,400 9.277 +0,010 +0,09%
15 mei 11,350 11,440 11,350
11,440 1.533 +0,040 +0,35%
16 mei 11,450 11,410 11,410
11,450 4.009 -0,030 -0,26%
17 mei 11,560 11,449 11,390
11,560 9.958 +0,039 +0,34%
20 mei 11,460 11,440 11,410
11,460 1.650 -0,009 -0,08%
21 mei 11,340 11,420 11,340
11,450 7.333 -0,020 -0,17%
22 mei 11,360 11,360 11,360
11,430 3.104 -0,060 -0,53%
23 mei 11,335 11,310 11,310
11,350 1.886 -0,050 -0,44%
24 mei 11,380 11,320 11,280
11,380 4.442 +0,010 +0,09%
28 mei 11,410 11,330 11,330
11,410 4.455 +0,010 +0,09%
29 mei 0,000 11,205 11,205
0,000 6.164 -0,126 -1,11%
30 mei 11,290 11,280 11,254
11,290 3.569 +0,075 +0,67%
31 mei 11,340 11,340 11,305
11,360 2.678 +0,060 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront