Calamos Dynamic Convertible & Income Fund

OTC:CCD.Q, US12811V1052
22,800 22:00
-0,180 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,000 22,150 21,910
22,335 46.540 +0,155 +0,70%
02 mei 22,300 22,335 22,150
22,400 55.042 +0,185 +0,84%
03 mei 22,530 22,480 22,381
22,600 66.081 +0,145 +0,65%
06 mei 22,730 22,765 22,671
22,930 113.861 +0,285 +1,27%
07 mei 22,910 22,800 22,780
22,990 86.649 +0,035 +0,15%
08 mei 22,850 22,840 22,790
23,000 84.385 +0,040 +0,18%
09 mei 22,780 22,920 22,660
22,970 101.219 +0,080 +0,35%
10 mei 22,980 22,800 22,730
22,993 61.104 -0,120 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront