Calamos Dynamic Convertible & Income Fund

OTC:CCD.Q, US12811V1052
+ Calamos Dynamic Convertible & Income Fund op mijn watchlist
22,570 22:00
+0,130 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,600 21,530 21,510
21,780 203.478 -0,270 -1,24%
02 apr 21,330 21,330 21,030
21,480 169.700 -0,200 -0,93%
03 apr 21,110 21,390 21,050
21,460 134.068 +0,060 +0,28%
04 apr 21,310 21,160 21,160
21,450 126.870 -0,230 -1,08%
05 apr 21,010 21,380 21,010
21,410 81.446 +0,220 +1,04%
08 apr 21,410 21,480 21,280
21,590 102.642 +0,100 +0,47%
09 apr 21,710 21,660 21,570
21,730 87.647 +0,180 +0,84%
10 apr 21,600 21,600 21,350
21,630 154.230 -0,060 -0,28%
11 apr 0,000 21,890 21,450
21,890 161.874 +0,290 +1,34%
12 apr 0,000 21,300 21,260
0,000 117.655 -0,590 -2,70%
15 apr 21,390 20,820 20,810
21,490 99.341 -0,480 -2,25%
16 apr 20,810 20,730 20,690
20,820 65.731 -0,090 -0,43%
17 apr 21,060 20,850 20,830
21,060 75.253 +0,120 +0,58%
18 apr 20,870 20,950 20,801
21,070 108.873 +0,100 +0,48%
19 apr 0,000 21,200 20,990
21,300 118.943 +0,250 +1,19%
22 apr 0,000 21,530 21,188
21,550 53.738 +0,330 +1,56%
23 apr 21,650 21,840 21,595
21,840 52.591 +0,310 +1,44%
24 apr 0,000 21,900 21,680
21,940 46.430 +0,060 +0,27%
25 apr 21,750 21,840 21,580
21,870 44.411 -0,060 -0,27%
26 apr 21,900 22,050 21,855
22,070 60.317 +0,210 +0,96%
29 apr 22,010 22,100 22,010
22,169 39.457 +0,050 +0,23%
30 apr 0,000 21,995 22,000
22,320 73.710 -0,105 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront