Global X SuperDividend REIT ETF

OTC:SRET.Q, US37960A6516
20,010 22:00
+0,050 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,480 19,580 19,480
19,810 35.990 +0,200 +1,03%
02 mei 19,720 19,820 19,695
19,927 33.410 +0,240 +1,23%
03 mei 0,000 19,760 19,710
19,897 56.307 -0,060 -0,30%
06 mei 19,960 19,920 19,832
19,980 52.226 +0,160 +0,81%
07 mei 19,780 19,890 19,780
20,005 13.768 -0,030 -0,15%
08 mei 19,880 19,860 19,720
19,880 5.435 -0,030 -0,15%
09 mei 19,790 19,990 19,790
20,000 23.085 +0,130 +0,65%
10 mei 19,980 20,010 19,970
20,060 14.581 +0,020 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront