Global X SuperDividend REIT ETF

OTC:SRET.Q, US37960A6516
+ Global X SuperDividend REIT ETF op mijn watchlist
20,050 21:59
-0,032 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,480 19,580 19,480
19,810 35.990 +0,200 +1,03%
02 mei 19,720 19,820 19,695
19,927 33.410 +0,240 +1,23%
03 mei 0,000 19,760 19,710
19,897 56.307 -0,060 -0,30%
06 mei 19,960 19,920 19,832
19,980 52.226 +0,160 +0,81%
07 mei 19,780 19,890 19,780
20,005 13.768 -0,030 -0,15%
08 mei 19,880 19,860 19,720
19,880 5.435 -0,030 -0,15%
09 mei 19,790 19,990 19,790
20,000 23.085 +0,130 +0,65%
10 mei 19,980 20,010 19,970
20,060 14.581 +0,020 +0,10%
13 mei 20,140 20,100 20,022
20,197 18.371 +0,090 +0,45%
14 mei 20,190 20,330 20,190
20,330 48.538 +0,230 +1,14%
15 mei 20,570 20,400 20,400
20,570 36.707 +0,070 +0,34%
16 mei 20,480 20,470 20,395
20,500 39.711 +0,070 +0,34%
17 mei 20,450 20,490 20,380
20,500 31.341 +0,020 +0,10%
20 mei 20,500 20,400 20,380
20,500 14.117 -0,090 -0,44%
21 mei 0,000 20,415 20,330
0,000 22.216 +0,015 +0,07%
22 mei 20,400 20,240 20,200
20,400 17.488 -0,175 -0,86%
23 mei 0,000 19,850 19,810
0,000 37.480 -0,390 -1,93%
24 mei 20,000 19,880 19,800
20,010 23.827 +0,030 +0,15%
28 mei 19,940 19,750 19,610
19,985 31.232 -0,130 -0,65%
29 mei 19,700 19,580 19,580
19,700 17.329 -0,170 -0,86%
30 mei 19,680 19,755 19,640
19,810 33.539 +0,175 +0,89%
31 mei 0,000 19,980 0,000
19,990 9.232 +0,225 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront