VictoryShares Developed Enhanced Volatility Wtd ETF

OTC:CIZ.Q, US92647N8166
+ VictoryShares Developed Enhanced Volatility Wtd ETF op mijn watchlist
31,470 22:00
-0,270 (-0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,190 31,260 31,180
31,260 918 -0,160 -0,51%
02 apr 31,058 31,100 31,010
31,100 2.294 -0,160 -0,51%
03 apr 31,070 31,290 31,070
31,300 2.506 +0,190 +0,61%
04 apr 31,430 31,020 31,020
31,430 5.291 -0,270 -0,86%
05 apr 31,125 31,170 31,125
31,170 452 +0,150 +0,48%
08 apr 31,309 31,309 31,309
31,309 403 +0,139 +0,45%
09 apr 31,350 31,270 31,180
31,360 4.688 -0,039 -0,12%
10 apr 30,820 30,800 30,750
30,820 1.182 -0,470 -1,50%
11 apr 0,000 30,750 0,000
0,000 0 -0,050 -0,16%
12 apr 30,380 30,310 30,310
30,380 2.037 -0,440 -1,43%
15 apr 30,560 30,210 30,170
30,560 6.780 -0,100 -0,33%
16 apr 29,820 29,840 29,820
29,945 6.763 -0,370 -1,22%
17 apr 29,870 29,880 29,760
29,880 4.196 +0,040 +0,13%
18 apr 29,860 29,840 29,790
30,014 11.331 -0,040 -0,13%
19 apr 29,940 29,980 29,940
30,010 6.057 +0,140 +0,47%
22 apr 30,120 30,300 30,120
30,350 2.453 +0,320 +1,07%
23 apr 30,460 30,545 30,460
30,595 4.471 +0,244 +0,81%
24 apr 30,470 30,440 30,340
30,490 5.370 -0,104 -0,34%
25 apr 30,030 30,340 30,030
30,350 4.898 -0,100 -0,33%
26 apr 30,530 30,530 30,530
30,530 335 +0,190 +0,63%
29 apr 30,670 30,660 30,660
30,670 2.449 +0,130 +0,43%
30 apr 30,550 30,440 30,400
30,550 4.512 -0,220 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront