VictoryShares Developed Enhanced Volatility Wtd ETF

OTC:CIZ.Q, US92647N8166
+ VictoryShares Developed Enhanced Volatility Wtd ETF op mijn watchlist
31,330 21:55
+0,040 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,166 30,300 27,480
30,300 4.326 -0,140 -0,46%
02 mei 30,480 30,480 30,480
30,480 1.164 +0,180 +0,59%
03 mei 30,890 30,920 30,870
30,920 1.333 +0,440 +1,44%
06 mei 31,182 31,100 31,080
31,182 10.055 +0,180 +0,58%
07 mei 31,200 31,180 31,125
31,265 3.083 +0,080 +0,26%
08 mei 31,125 31,155 31,100
31,160 1.882 -0,025 -0,08%
09 mei 31,160 31,250 31,160
31,250 1.743 +0,095 +0,30%
10 mei 0,000 31,330 31,290
31,380 3.212 +0,080 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront