VictoryShares Developed Enhanced Volatility Wtd ETF

OTC:CIZ.Q, US92647N8166
+ VictoryShares Developed Enhanced Volatility Wtd ETF op mijn watchlist
30,320 17:03
-0,400 (-1,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,680 31,685 31,660
31,730 2.233 +0,225 +0,72%
04 jun 31,424 31,560 31,424
31,567 1.320 -0,125 -0,39%
05 jun 31,424 31,670 31,520
31,670 3.834 +0,110 +0,35%
06 jun 31,660 31,780 31,660
31,780 4.118 +0,110 +0,35%
07 jun 31,660 31,430 31,660
31,780 3.610 -0,350 -1,10%
10 jun 31,170 31,355 31,170
31,370 1.698 -0,075 -0,24%
11 jun 30,960 31,039 30,880
31,039 2.125 -0,316 -1,01%
12 jun 31,340 31,270 31,270
31,340 1.842 +0,231 +0,75%
13 jun 30,680 30,685 30,670
30,685 2.439 -0,585 -1,87%
14 jun 30,340 30,320 30,330
30,340 7.154 -0,365 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront