EA Series Trust MarketDesk Focused US Dividend ETF

OTC:FDIV.Q, US02072L4178
27,855 21:53
+0,195 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,920 26,850 26,820
27,075 3.417 -0,115 -0,43%
02 mei 27,160 26,940 26,890
27,160 4.521 +0,090 +0,34%
03 mei 27,087 27,119 27,086
27,120 1.583 +0,179 +0,66%
06 mei 27,320 27,220 27,150
27,320 9.011 +0,101 +0,37%
07 mei 27,370 27,420 27,370
27,440 5.923 +0,200 +0,73%
08 mei 27,360 27,450 27,360
27,450 5.043 +0,030 +0,11%
09 mei 27,520 27,640 27,520
27,640 4.228 +0,190 +0,69%
10 mei 27,700 27,660 27,660
27,705 1.992 +0,020 +0,07%
13 mei 27,700 27,855 27,825
27,970 10.171 +0,195 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront