EA Series Trust MarketDesk Focused US Dividend ETF

OTC:FDIV.Q, US02072L4178
27,180 21:59
+0,020 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,920 26,850 26,820
27,075 3.417 -0,115 -0,43%
02 mei 27,160 26,940 26,890
27,160 4.521 +0,090 +0,34%
03 mei 27,087 27,119 27,086
27,120 1.583 +0,179 +0,66%
06 mei 27,320 27,220 27,150
27,320 9.011 +0,101 +0,37%
07 mei 27,370 27,420 27,370
27,440 5.923 +0,200 +0,73%
08 mei 27,360 27,450 27,360
27,450 5.043 +0,030 +0,11%
09 mei 27,520 27,640 27,520
27,640 4.228 +0,190 +0,69%
10 mei 27,700 27,660 27,660
27,705 1.992 +0,020 +0,07%
13 mei 27,700 27,855 27,825
27,970 10.171 +0,195 +0,70%
14 mei 28,000 27,850 27,780
28,000 7.581 -0,005 -0,02%
15 mei 27,860 27,909 27,840
27,909 23.495 +0,059 +0,21%
16 mei 27,840 27,979 27,840
28,000 13.504 +0,070 +0,25%
17 mei 27,880 27,990 27,840
27,990 13.876 +0,011 +0,04%
20 mei 27,870 27,880 27,870
27,901 1.675 -0,110 -0,39%
21 mei 0,000 27,799 27,740
0,000 7.269 -0,081 -0,29%
22 mei 0,000 27,680 27,580
27,810 8.086 -0,119 -0,43%
23 mei 27,700 27,460 27,420
27,700 5.658 -0,220 -0,80%
24 mei 27,700 27,290 27,290
27,700 13.553 -0,170 -0,62%
28 mei 27,140 27,110 27,050
27,140 2.346 -0,180 -0,66%
29 mei 0,000 26,830 26,830
0,000 2.834 -0,280 -1,03%
30 mei 26,943 27,039 26,943
27,040 10.824 +0,209 +0,78%
31 mei 26,943 27,510 26,943
27,520 12.729 +0,471 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront