Vanguard Russell 2000 ETF

OTC:VTWO.Q, US92206C6646
82,600 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 79,180 79,350 78,870
80,990 3.122.356 +0,170 +0,21%
02 mei 80,380 80,850 79,490
80,900 1.775.541 +1,500 +1,89%
03 mei 0,000 81,610 81,320
82,550 2.243.259 +0,760 +0,94%
06 mei 82,250 82,650 82,230
82,800 1.503.196 +1,040 +1,27%
07 mei 82,780 82,860 82,710
83,350 1.551.797 +0,210 +0,25%
08 mei 81,970 82,400 81,910
82,440 1.124.006 -0,460 -0,56%
09 mei 82,500 83,190 82,260
83,270 1.240.869 +0,790 +0,96%
10 mei 83,430 82,600 82,355
83,546 1.121.958 -0,590 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront