Vanguard Russell 2000 ETF

OTC:VTWO.Q, US92206C6646
+ Vanguard Russell 2000 ETF op mijn watchlist
82,320 22:00
-0,560 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 79,180 79,350 78,870
80,990 3.122.356 +0,170 +0,21%
02 mei 80,380 80,850 79,490
80,900 1.775.541 +1,500 +1,89%
03 mei 0,000 81,610 81,320
82,550 2.243.259 +0,760 +0,94%
06 mei 82,250 82,650 82,230
82,800 1.503.196 +1,040 +1,27%
07 mei 82,780 82,860 82,710
83,350 1.551.797 +0,210 +0,25%
08 mei 81,970 82,400 81,910
82,440 1.124.006 -0,460 -0,56%
09 mei 82,500 83,190 82,260
83,270 1.240.869 +0,790 +0,96%
10 mei 83,430 82,600 82,355
83,546 1.121.958 -0,590 -0,71%
13 mei 83,330 82,760 82,730
83,500 1.187.357 +0,160 +0,19%
14 mei 83,740 83,650 83,270
83,990 1.506.635 +0,890 +1,08%
15 mei 84,580 84,630 83,995
84,800 2.543.525 +0,980 +1,17%
16 mei 84,450 84,110 84,090
84,620 1.921.960 -0,520 -0,61%
17 mei 84,090 84,110 83,840
84,310 2.952.616 0,000 0,00%
20 mei 84,100 84,350 84,010
84,690 979.684 +0,240 +0,29%
21 mei 84,070 84,240 83,950
84,380 925.688 -0,110 -0,13%
22 mei 83,930 83,560 83,215
84,190 1.302.280 -0,680 -0,81%
23 mei 83,900 82,180 81,830
83,940 1.515.241 -1,380 -1,65%
24 mei 82,810 83,060 82,470
83,160 829.250 +0,880 +1,07%
28 mei 83,660 82,980 82,500
83,730 1.292.393 -0,080 -0,10%
29 mei 81,840 81,770 81,610
82,095 1.083.699 -1,210 -1,46%
30 mei 82,280 82,520 82,140
82,865 1.037.058 +0,750 +0,92%
31 mei 82,880 83,150 82,130
83,420 1.944.710 +0,630 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront