Basic-Fit Turbo Long 17,51

BNP, NLBNPNL2PGK4
1,205 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,965 1,105 0,955
1,105 0 +0,130 +13,33%
03 mei 1,095 1,065 1,040
1,130 0 -0,040 -3,62%
06 mei 1,040 1,045 1,020
1,070 0 -0,020 -1,88%
07 mei 1,055 1,115 1,055
1,170 0 +0,070 +6,70%
08 mei 1,100 1,175 1,090
1,175 0 +0,060 +5,38%
09 mei 1,165 1,125 1,000
1,165 0 -0,050 -4,26%
10 mei 1,135 1,205 1,100
1,210 0 +0,080 +7,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront