Basic-Fit Turbo Long 17,60

BNP, NLBNPNL2PGK4
+ Basic-Fit Turbo Long 17,60 op mijn watchlist
0,975 18:30
-0,090 (-8,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,965 1,105 0,955
1,105 0 +0,130 +13,33%
03 mei 1,095 1,065 1,040
1,130 0 -0,040 -3,62%
06 mei 1,040 1,045 1,020
1,070 0 -0,020 -1,88%
07 mei 1,055 1,115 1,055
1,170 0 +0,070 +6,70%
08 mei 1,100 1,175 1,090
1,175 0 +0,060 +5,38%
09 mei 1,165 1,125 1,000
1,165 0 -0,050 -4,26%
10 mei 1,135 1,205 1,100
1,210 0 +0,080 +7,11%
13 mei 1,205 1,245 1,170
1,270 2.500 +0,040 +3,32%
14 mei 1,230 1,295 1,220
1,330 0 +0,050 +4,02%
15 mei 1,305 1,355 1,280
1,355 0 +0,060 +4,63%
16 mei 1,375 1,285 1,140
1,375 0 -0,070 -5,17%
17 mei 1,265 1,205 1,160
1,330 0 -0,080 -6,23%
20 mei 1,215 1,175 1,150
1,215 0 -0,030 -2,49%
21 mei 1,140 1,135 1,090
1,160 0 -0,040 -3,40%
22 mei 1,100 1,095 1,085
1,170 0 -0,040 -3,52%
23 mei 1,115 1,095 1,030
1,130 0 0,000 0,00%
24 mei 1,100 1,165 1,090
1,170 0 +0,070 +6,39%
27 mei 1,145 1,315 1,110
1,315 0 +0,150 +12,88%
28 mei 1,325 1,335 1,270
1,340 0 +0,020 +1,52%
29 mei 1,325 1,215 1,170
1,325 0 -0,120 -8,99%
30 mei 1,195 1,305 1,185
1,340 0 +0,090 +7,41%
31 mei 1,325 1,315 1,240
1,330 0 +0,010 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront