PROSUS Turbo Long 24,70

BNP, NLBNPNL2MQL8
10,990 18:30
+0,100 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,900 9,850 8,900
9,890 0 +1,205 +13,94%
03 mei 9,935 10,320 9,795
10,695 0 +0,470 +4,77%
06 mei 10,375 10,800 10,375
10,895 0 +0,480 +4,65%
07 mei 10,845 10,310 10,165
10,845 0 -0,490 -4,54%
08 mei 10,285 10,090 9,675
10,305 0 -0,220 -2,13%
09 mei 10,285 10,890 10,205
10,920 0 +0,800 +7,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront