PROSUS Turbo Long 24,90

BNP, NLBNPNL2MQL8
+ PROSUS Turbo Long 24,90 op mijn watchlist
10,720 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,900 9,850 8,900
9,890 0 +1,205 +13,94%
03 mei 9,935 10,320 9,795
10,695 0 +0,470 +4,77%
06 mei 10,375 10,800 10,375
10,895 0 +0,480 +4,65%
07 mei 10,845 10,310 10,165
10,845 0 -0,490 -4,54%
08 mei 10,285 10,090 9,675
10,305 0 -0,220 -2,13%
09 mei 10,285 10,890 10,205
10,920 0 +0,800 +7,93%
10 mei 10,995 10,990 10,675
11,005 0 +0,100 +0,92%
13 mei 11,350 11,705 11,005
11,735 0 +0,715 +6,51%
14 mei 11,910 12,860 11,505
13,125 0 +1,155 +9,87%
15 mei 12,340 13,160 12,340
13,230 0 +0,300 +2,33%
16 mei 13,405 13,570 12,835
13,620 0 +0,410 +3,12%
17 mei 13,015 12,780 12,315
13,015 0 -0,790 -5,82%
20 mei 12,795 12,235 12,125
12,835 0 -0,545 -4,26%
21 mei 11,770 12,305 11,535
12,305 0 +0,070 +0,57%
22 mei 12,200 12,055 11,685
12,200 0 -0,250 -2,03%
23 mei 12,170 11,945 11,595
12,180 0 -0,110 -0,91%
24 mei 11,245 11,825 11,245
11,835 0 -0,120 -1,00%
27 mei 11,370 11,875 11,335
11,885 0 +0,050 +0,42%
28 mei 11,860 11,655 11,255
11,890 0 -0,220 -1,85%
29 mei 11,620 10,860 10,585
11,620 0 -0,795 -6,82%
30 mei 10,745 11,135 10,035
11,205 0 +0,275 +2,53%
31 mei 11,180 10,250 9,755
11,180 0 -0,885 -7,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront