BNP TSM TL 92.54

PSE:U96MB.FR, NLBNPNL2MPC9
5,672 17:25
-0,162 (-2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,274 4,231 4,050
4,311 0 -0,281 -6,23%
03 mei 4,404 4,725 4,364
4,730 0 +0,494 +11,68%
06 mei 4,791 4,770 4,660
4,791 0 +0,045 +0,95%
07 mei 4,873 4,813 4,679
4,910 0 +0,043 +0,90%
08 mei 4,784 4,839 4,691
4,982 0 +0,026 +0,54%
09 mei 4,908 4,821 4,726
4,985 0 -0,018 -0,37%
10 mei 5,017 5,532 5,017
5,564 0 +0,711 +14,75%
13 mei 5,511 5,276 5,200
5,511 0 -0,256 -4,63%
14 mei 5,215 5,552 5,210
5,614 0 +0,276 +5,23%
15 mei 5,748 5,928 5,707
5,976 0 +0,376 +6,77%
16 mei 5,991 5,834 5,820
5,991 0 -0,094 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront